Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

1.67% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01104

24H 最低

$0.01018

今日开盘

$0.01019

24H 成交量

$131.26万

流通市值

$528.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.429	$1.45	$1.42	$11.81万	$7,129.83万	0.07%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-2.01%
524	PORTALPortal	$0.01314	$0.01354	$0.01296	$13.31万	$311.61万	-2.95%
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.36万	$1,521.72万	-1.60%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.01万	$2,869.87万	0.23%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.35%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
218	ACEFusionist	$0.1401	$0.1418	$0.1346	$67.04万	$301.75万	2.26%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.19万	$2.17亿	-2.33%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$410.83万	$7,439.17万	0.30%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.62万	$1,670.63万	-1.13%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%