xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
LPTLivepeer
|
$1.091 | $1.17 | $1.04 | $73.08万 | $5,548.46万 | -6.51% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.58% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1607 | $0.1411 | $13.98万 | $2,820.14万 | -8.13% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.18万 | $282.88万 | -5.04% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000369 | $0.000317 | $77.82万 | $2,236.69万 | -10.57% |
| 457 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.42万 | — | -2.77% |
| 571 |
RKLBBRKLBB
|
$59.2 | $60.00 | $58.68 | $7.47万 | — | -1.25% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 237 |
ACEFusionist
|
$0.0961 | $0.1064 | $0.0894 | $72.74万 | $217.67万 | -9.68% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $137.32 | $133.39 | $1,210.34万 | $7,307.48万 | 0.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |