WAX

WAXP · 美元计价

$0.00392

≈ ￥0.025872

-1.75% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00399

24H 成交量

$6.43万

流通市值

$1,436.51万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%