Wrapped Bitcoin
WBTC · 美元计价
$75753.21
≈ ￥499971.19
0.01% ($9.17)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75744.04
24H 成交量
$35.76万
流通市值
$87.78亿
24H 涨跌额
($9.17)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LPTLivepeer
|
$1.322 | $1.36 | $1.32 | $14.13万 | $6,675.76万 | -2.00% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01847 | $0.01924 | $0.01846 | $3.57万 | $1,767.75万 | -3.65% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.91% |
| 480 |
PORTALPortal
|
$0.01173 | $0.01222 | $0.01156 | $13.96万 | $283.02万 | -3.14% |
| 557 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.50万 | $1,314.34万 | -1.85% |
| 476 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000377 | $14.25万 | $2,560.70万 | -5.26% |
| 586 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 638 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.87万 | — | -0.30% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 379 |
ACEFusionist
|
$0.1205 | $0.1271 | $0.1204 | $23.48万 | $272.02万 | -4.37% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2234 | $0.2423 | $0.2222 | $13.38万 | $2.17亿 | -6.92% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $135.59 | $134.42 | $200.88万 | $7,274.44万 | 0.25% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.71万 | $1,445.39万 | -5.41% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hedera _比特币
Sign _加密货币行情
CyberConnect _BTC行情
Starknet _比特币
Ondo _以太坊ETH价格
应用链 _BTC行情
Meteora _加密货币行情
BFUSD _币种排行
比特现金 _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币行情
COTI _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _币种排行
Wrapped _币种排行
大零币 _以太坊ETH价格
PAX Gold _币种排行
Hashflow _比特币行情
Huma Finance _比特币
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
Quant _加密货币行情
Reserve Rights _比特币行情
CyberConnect _币种排行
Aave _BTC行情
USD1 _以太坊ETH价格
Near Protocol _比特币
Celo _数字货币市值
USD1 _比特币
艾达币 _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Raydium _加密货币行情
Injective _币种排行
Arbitrum _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格