dogwifhat

WIF · 美元计价

$0.1766

≈ ￥1.1656

0.11% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1764

24H 成交量

$26.55万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.412	$1.44	$1.41	$11.85万	$7,065.22万	-1.81%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.26万	$1,883.98万	-2.00%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
623	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$310.19万	-1.97%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.40万	$1,498.33万	-1.09%
489	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
588	MUUBMUUB	$24.94	$25.37	$24.59	$6.84万	—	0.61%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
196	ACEFusionist	$0.1365	$0.1418	$0.1351	$71.87万	$301.63万	-0.73%
618	FRAXLegacy Frax Dollar	$0.2538	$0.2608	$0.2536	$3.65万	$2.17亿	-2.68%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.16万	$1,659.91万	-1.71%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%