门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 06:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LPTLivepeer	$1.42	$1.45	$1.32	$36.90万	$7,033.52万	3.05%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
220	PORTALPortal	$0.01277	$0.01366	$0.01249	$77.63万	$300.68万	-4.77%
547	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.87万	$1,403.48万	1.75%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.23万	—	-3.90%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
303	ACEFusionist	$0.1327	$0.1373	$0.1282	$53.11万	$287.70万	-0.75%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.19	$142.62	$129.87	$3,927.35万	$7,439.00万	-4.97%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.71万	$1,532.59万	-0.31%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%