XRP (瑞波币)

XRP · 美元计价

$1.1515

≈ ￥7.5999

-0.67% (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1593

24H 成交量

$5,609.19万

流通市值

$733.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LPTLivepeer	$1.321	$1.35	$1.32	$15.39万	$6,548.01万	-2.15%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
620	AEVOAevo	$0.0184	$0.01915	$0.01837	$3.83万	$1,726.75万	-3.31%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
634	BANDBand Protocol	$0.1724	$0.1826	$0.1719	$2.53万	$3,218.50万	-5.59%
428	PORTALPortal	$0.01183	$0.01207	$0.01156	$18.51万	$279.35万	-1.74%
570	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.54万	$1,300.49万	-2.00%
468	MEMEMemecoin	$0.000379	$0.000399	$0.000376	$15.44万	$2,445.75万	-4.53%
518	MUUBMUUB	$13.88	$14.44	$13.60	$11.87万	—	0.80%
637	RKLBBRKLBB	$53.58	$53.71	$53.34	$2.38万	—	-0.21%
332	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
375	ACEFusionist	$0.1214	$0.1264	$0.1203	$25.38万	$265.41万	-3.96%
495	FRAXLegacy Frax Dollar	$0.225	$0.2368	$0.2215	$13.71万	$2.16亿	-4.98%
75	SPCXBSpaceX Tokenized bStocks	$135.46	$136.00	$134.42	$218.47万	$7,285.59万	0.46%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.43万	$1,412.79万	-4.24%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%